Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:20 | 334.23 | 334.23 | 334.00 | 334.00 | 0.1K |
| 17:14 | 334.62 | 334.62 | 334.62 | 334.62 | 0.0K |
| 17:35 | 333.87 | 333.87 | 333.87 | 333.87 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
21Shares Render ETP
RNDR
7.1520
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
EEA
9.0030
Amundi Index Solutions - Amundi MSCI Emerging Markets UCITS ETF-C USD
AUEM
6.7940
Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR
CEU2
103.8940
Amundi MSCI Water ESG Screened UCITS ETF Acc
WATC
6.6510
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DREURA
C1U
918.1000
HANetf ICAV - Future of European Defence UCITS ETF USD Accumulating
8RMY
10.2020
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF EUR Cap
WEMT2
14.7830
iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD Dist
29ID
4.4530
21Shares Staking Basket Index ETP
STAKE
20.4620
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820