Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 360.47 360.47 360.47 360.47 0.1K
09:58 360.45 360.45 360.45 360.45 0.3K
10:00 360.30 360.30 360.30 360.30 0.1K
11:23 358.83 358.83 358.83 358.83 0.0K
11:25 358.58 358.58 358.58 358.58 0.0K
11:27 358.35 358.35 358.35 358.35 0.0K
11:30 358.55 358.55 358.55 358.55 0.0K
11:51 358.27 358.27 358.27 358.27 0.0K
12:15 358.10 358.10 358.10 358.10 0.0K
14:17 359.24 359.24 359.24 359.24 0.1K
14:53 359.36 359.36 359.36 359.36 0.1K
14:59 359.07 359.07 359.07 359.07 0.0K
15:02 359.00 359.00 359.00 359.00 0.1K
15:28 359.17 359.17 359.17 359.17 0.1K
15:36 359.98 359.98 359.98 359.98 0.1K
15:45 360.64 360.64 360.64 360.64 0.0K
16:55 357.90 358.16 357.90 358.16 0.0K
17:05 357.23 357.23 357.23 357.23 0.0K
17:27 356.27 356.27 356.27 356.27 0.0K
17:28 356.63 356.63 356.63 356.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available