Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 353.19 353.19 353.19 353.19 0.1K
09:05 353.22 353.22 353.22 353.22 0.3K
09:19 353.78 353.78 353.78 353.78 0.3K
09:41 353.80 353.80 353.80 353.80 0.0K
10:09 354.19 354.19 354.19 354.19 0.3K
10:18 354.29 354.29 354.29 354.29 0.0K
10:21 353.96 353.96 353.96 353.96 0.0K
10:29 354.52 354.52 354.52 354.52 0.3K
10:31 354.70 354.70 354.70 354.70 0.1K
10:42 354.70 354.70 354.70 354.70 0.0K
10:58 354.68 354.68 354.68 354.68 0.0K
11:09 354.63 354.63 354.63 354.63 0.0K
11:58 354.25 354.25 354.25 354.25 0.0K
12:12 354.12 354.12 354.12 354.12 0.4K
12:59 353.80 353.80 353.80 353.80 0.0K
13:07 353.80 353.80 353.80 353.80 0.0K
13:44 353.80 353.80 353.80 353.80 0.0K
14:31 358.59 358.59 358.59 358.59 0.3K
14:38 357.88 357.93 357.88 357.93 0.6K
15:45 358.05 358.05 358.05 358.05 0.1K
16:07 355.00 355.00 355.00 355.00 0.0K
16:11 356.92 356.92 356.92 356.92 0.1K
16:19 357.09 357.09 357.09 357.09 0.0K
16:31 357.10 357.10 357.10 357.10 0.0K
16:32 357.20 357.20 357.20 357.20 0.0K
16:38 357.87 357.87 357.77 357.77 0.1K
16:41 357.24 357.24 357.24 357.24 0.1K
16:43 357.71 357.71 357.71 357.71 0.0K
16:45 357.70 357.70 357.70 357.70 0.0K
16:51 357.70 357.70 357.70 357.70 0.0K
16:56 357.65 357.65 357.65 357.65 0.0K
17:02 357.77 357.77 357.77 357.77 0.0K
17:09 357.76 357.76 357.76 357.76 0.6K
17:35 357.34 357.34 357.34 357.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available