Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 360.79 360.79 360.79 360.79 0.1K
11:14 361.98 361.98 361.98 361.98 0.0K
11:22 361.86 361.86 361.86 361.86 0.1K
11:32 361.58 361.58 361.58 361.58 0.0K
12:20 361.87 361.87 361.87 361.87 0.0K
13:10 361.57 361.57 361.57 361.57 0.0K
13:24 361.78 361.78 361.78 361.78 0.0K
14:02 362.11 362.11 362.11 362.11 0.0K
14:11 362.15 362.15 362.15 362.15 0.1K
15:26 361.92 361.92 361.92 361.92 0.1K
15:40 362.50 362.50 362.50 362.50 0.0K
15:41 362.68 362.68 362.68 362.68 0.0K
15:47 362.43 362.43 362.43 362.43 0.0K
17:03 363.16 363.16 363.16 363.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available