Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 327.70 327.70 327.70 327.70 0.1K
09:07 327.40 327.40 327.40 327.40 0.0K
09:08 327.49 327.49 327.49 327.49 0.0K
09:11 327.54 327.54 327.54 327.54 0.0K
09:20 327.17 327.17 327.17 327.17 0.0K
09:31 327.16 327.16 327.16 327.16 0.0K
09:38 326.00 326.00 326.00 326.00 0.0K
09:50 326.46 326.46 326.46 326.46 0.0K
10:04 327.01 327.01 327.01 327.01 0.0K
10:29 326.43 326.43 326.43 326.43 0.0K
11:00 326.77 326.77 326.77 326.77 0.0K
11:19 325.44 325.44 325.44 325.44 0.0K
12:08 325.58 325.58 325.58 325.58 0.0K
12:10 325.72 325.72 325.72 325.72 0.0K
12:27 324.68 324.68 324.68 324.68 0.0K
12:28 324.99 324.99 324.99 324.99 0.0K
13:13 325.40 325.40 325.40 325.40 0.5K
15:00 327.46 327.46 327.46 327.46 0.0K
15:10 328.33 328.33 328.33 328.33 0.0K
15:11 328.34 328.34 328.34 328.34 0.0K
15:40 331.23 331.23 331.23 331.23 0.0K
15:42 331.33 331.33 331.33 331.33 0.0K
16:00 331.22 331.46 331.22 331.46 0.3K
16:16 331.20 331.20 331.20 331.20 0.0K
16:24 331.84 331.84 331.84 331.84 0.0K
16:26 332.01 332.01 332.01 332.01 0.0K
16:27 332.33 332.33 332.33 332.33 0.0K
16:29 332.53 332.53 332.53 332.53 0.0K
16:35 333.57 333.57 333.57 333.57 0.0K
17:08 334.73 334.73 334.73 334.73 0.0K
17:17 335.03 335.03 335.03 335.03 0.0K
17:29 334.43 334.43 334.43 334.43 0.1K
17:35 334.24 334.24 334.24 334.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available