Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 334.38 334.38 334.38 334.38 0.0K
11:21 333.23 333.23 333.23 333.23 0.1K
11:23 333.01 333.01 333.01 333.01 0.0K
12:28 331.81 331.81 331.81 331.81 0.0K
12:48 331.17 331.17 331.17 331.17 0.0K
12:50 331.30 331.30 331.30 331.30 0.0K
14:29 333.00 333.00 333.00 333.00 0.0K
14:32 332.07 332.07 332.07 332.07 0.0K
16:25 329.17 329.17 329.17 329.17 0.0K
17:35 330.70 330.70 330.70 330.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available