Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 327.59 327.59 327.59 327.59 0.1K
09:44 327.97 327.97 327.97 327.97 0.3K
09:55 328.26 328.26 328.26 328.26 0.0K
09:57 328.22 328.22 328.22 328.22 0.0K
10:27 327.53 327.53 327.53 327.53 0.0K
12:14 327.50 327.50 327.50 327.50 0.0K
13:02 327.41 327.41 327.41 327.41 0.5K
14:31 330.09 330.09 330.09 330.09 0.3K
14:33 329.30 329.30 329.30 329.30 0.0K
14:34 329.56 329.56 329.56 329.56 0.3K
14:35 328.80 328.80 328.80 328.80 0.3K
14:52 328.57 328.57 328.57 328.57 0.0K
15:18 328.14 328.14 328.14 328.14 0.3K
15:30 328.05 328.26 328.05 328.26 0.6K
15:32 328.51 328.51 328.51 328.51 0.3K
15:34 328.73 328.73 328.73 328.73 0.3K
16:13 329.59 329.59 329.59 329.59 0.3K
16:22 329.41 329.41 329.41 329.41 0.1K
16:37 328.96 328.96 328.96 328.96 0.0K
16:48 329.47 329.47 329.47 329.47 0.0K
17:01 328.38 328.38 328.38 328.38 0.0K
17:16 327.37 327.37 327.37 327.37 0.0K
17:35 327.37 327.37 327.37 327.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available