Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 337.11 337.18 337.11 337.18 0.6K
09:31 337.03 337.03 337.03 337.03 0.3K
09:42 336.83 336.83 336.83 336.83 0.0K
10:20 337.58 337.58 337.58 337.58 0.4K
10:25 337.61 337.61 337.61 337.61 0.0K
10:29 337.52 337.52 337.52 337.52 0.0K
10:48 337.13 337.13 337.13 337.13 0.3K
11:20 337.52 337.52 337.52 337.52 0.0K
11:25 337.55 337.55 337.55 337.55 0.0K
11:37 337.56 337.56 337.56 337.56 0.0K
11:50 337.56 337.56 337.56 337.56 0.0K
11:58 337.63 337.63 337.63 337.63 0.0K
12:00 337.56 337.56 337.56 337.56 0.0K
12:01 337.69 337.69 337.69 337.69 0.0K
12:57 337.78 337.78 337.78 337.78 0.3K
13:24 338.30 338.30 338.30 338.30 0.0K
14:25 339.00 339.00 339.00 339.00 0.0K
15:23 339.80 339.80 339.80 339.80 0.3K
15:28 340.12 340.12 340.12 340.12 0.3K
16:39 338.73 338.73 338.73 338.73 0.0K
17:05 338.00 338.00 338.00 338.00 0.0K
17:09 338.00 338.00 338.00 338.00 0.0K
17:10 337.80 337.80 337.80 337.80 0.0K
17:35 338.00 338.00 338.00 338.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available