Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 340.01 340.01 340.01 340.01 0.0K
09:36 340.53 340.53 340.53 340.53 0.0K
09:41 341.06 341.06 341.06 341.06 0.0K
10:39 340.36 340.36 340.36 340.36 0.0K
10:48 340.44 340.44 340.44 340.44 0.0K
11:09 341.14 341.14 341.14 341.14 0.0K
11:10 340.90 340.90 340.90 340.90 0.0K
11:27 340.59 340.59 340.59 340.59 0.1K
11:39 340.39 340.39 340.39 340.39 0.0K
12:42 339.49 339.49 339.49 339.49 0.0K
12:50 339.33 339.33 339.33 339.33 0.0K
13:34 339.58 339.58 339.58 339.58 0.0K
14:11 339.60 339.60 339.60 339.60 0.0K
14:43 340.12 340.12 340.12 340.12 0.0K
15:33 341.13 341.13 341.13 341.13 0.0K
15:34 341.36 341.36 341.36 341.36 0.0K
15:45 340.76 340.76 340.76 340.76 0.0K
15:53 341.52 341.52 341.52 341.52 0.4K
15:58 340.97 340.97 340.97 340.97 0.0K
16:02 340.60 340.60 340.60 340.60 0.0K
16:10 341.20 341.20 341.20 341.20 0.0K
16:34 341.97 341.97 341.97 341.97 0.0K
17:20 342.92 342.92 342.92 342.92 0.0K
17:27 342.67 342.67 342.67 342.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available