Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 322.88 322.88 322.88 322.88 0.0K
09:07 322.97 322.97 322.97 322.97 0.0K
09:43 322.76 322.76 322.76 322.76 0.0K
10:28 322.72 322.72 322.72 322.72 0.0K
10:29 322.52 322.52 322.52 322.52 0.0K
11:26 323.21 323.21 323.21 323.21 0.0K
14:59 322.52 322.52 322.52 322.52 0.0K
15:25 322.90 322.90 322.90 322.90 0.0K
16:04 319.41 319.41 319.41 319.41 0.0K
17:05 319.72 319.72 319.72 319.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available