Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
361.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 277.74 277.74 277.74 277.74 0.0K
10:24 278.72 278.72 278.72 278.72 0.0K
10:47 278.87 278.87 278.87 278.87 0.0K
11:16 279.49 279.49 279.49 279.49 0.0K
12:10 278.21 278.21 278.21 278.21 0.0K
13:02 279.14 279.14 279.14 279.14 0.0K
14:05 279.03 279.03 279.03 279.03 0.0K
16:15 279.30 279.30 279.30 279.30 0.0K
16:24 279.10 279.10 279.10 279.10 0.0K
16:52 280.55 280.55 280.55 280.55 0.2K
16:57 280.12 280.12 280.12 280.12 0.0K
17:27 278.17 278.17 278.17 278.17 0.1K
17:35 277.74 277.74 277.74 277.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available