Amundi PEA S&P US Industrials Screened UCITS ETF A

PDJE
🏛️ france →
39.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 39.57 39.66 39.52 39.60 0.0M
2025-09-25 39.45 39.50 39.27 39.44 0.0M
2025-09-24 39.46 39.65 39.46 39.58 0.0M
2025-09-23 39.44 39.71 39.37 39.57 0.0M
2025-09-22 39.41 39.41 39.24 39.39 0.0M
2025-09-19 39.40 39.52 39.25 39.32 0.0M
2025-09-18 38.78 39.31 38.76 39.16 0.0M
2025-09-17 38.75 38.82 38.68 38.67 0.0M
2025-09-16 39.03 39.05 38.65 38.64 0.0M
2025-09-15 39.05 39.07 38.88 39.02 0.0M
2025-09-12 39.12 39.14 39.00 39.07 0.0M
2025-09-11 39.00 39.25 38.89 39.25 0.0M
2025-09-10 38.70 39.00 38.52 38.73 0.0M
2025-09-09 38.84 38.87 38.42 38.43 0.0M
2025-09-08 38.89 38.90 38.71 38.89 0.0M
2025-09-05 39.18 39.18 38.48 38.52 0.0M
2025-09-04 38.82 38.85 38.81 39.05 0.0M
2025-09-03 38.86 38.91 38.55 38.55 0.0M
2025-09-02 39.06 39.12 38.64 38.66 0.0M
2025-09-01 39.05 39.25 39.01 39.13 0.0M
2025-08-29 39.42 39.47 38.92 38.92 0.0M
2025-08-28 39.69 39.77 39.41 39.42 0.0M
2025-08-27 39.66 39.80 39.66 39.73 0.0M
2025-08-26 39.30 39.42 39.26 39.42 0.0M
2025-08-25 39.45 39.57 39.36 39.47 0.0M
2025-08-22 39.35 39.82 39.28 39.64 0.0M
2025-08-21 39.38 39.38 39.12 39.25 0.0M
2025-08-20 39.34 39.40 39.10 39.25 0.0M
2025-08-19 38.96 39.56 38.95 39.44 0.0M
2025-08-18 38.77 39.00 38.77 38.99 0.0M
2025-08-15 39.25 39.25 38.81 38.81 0.0M
2025-08-14 39.31 39.45 39.17 39.18 0.0M
2025-08-13 39.26 39.31 38.98 39.01 0.0M
2025-08-12 39.19 39.33 39.09 39.33 0.0M
2025-08-11 39.25 39.37 39.12 39.04 0.0M
2025-08-08 39.06 39.23 39.05 39.07 0.0M
2025-08-07 39.07 39.34 38.98 39.00 0.0M
2025-08-06 39.53 39.66 38.93 39.15 0.0M
2025-08-05 39.76 39.76 39.22 39.22 0.0M
2025-08-04 39.25 39.55 39.24 39.51 0.0M
2025-08-01 40.39 40.39 38.89 39.14 0.0M
2025-07-31 40.13 40.67 40.01 40.54 0.0M
2025-07-30 40.33 40.35 40.21 40.23 0.0M
2025-07-29 40.91 40.91 40.27 40.23 0.0M
2025-07-28 40.53 40.72 40.49 40.59 0.0M
2025-07-25 40.00 40.14 39.90 40.07 0.0M
2025-07-24 39.63 40.00 39.62 39.87 0.0M
2025-07-23 39.44 39.70 39.44 39.66 0.0M
2025-07-22 39.23 39.23 39.14 39.17 0.0M
2025-07-21 39.59 39.70 39.33 39.39 0.0M
2025-07-18 39.97 39.97 39.57 39.57 0.0M
2025-07-17 39.50 39.91 39.44 39.63 0.0M
2025-07-16 39.10 39.39 38.69 38.69 0.0M
2025-07-15 39.41 39.46 39.30 39.46 0.0M
2025-07-14 39.14 39.27 39.03 39.16 0.0M
2025-07-11 39.34 39.34 39.08 39.28 0.0M
2025-07-10 38.92 39.52 38.92 39.52 0.0M
2025-07-09 38.87 39.08 38.79 38.90 0.0M
2025-07-08 38.71 38.94 38.67 38.87 0.0M
2025-07-07 38.77 39.02 38.69 38.82 0.0M
2025-07-04 38.73 38.73 38.54 38.59 0.0M
2025-07-03 38.55 38.92 38.48 38.87 0.0M
2025-07-02 38.81 38.81 38.53 38.49 0.0M
2025-07-01 38.39 38.42 38.05 38.52 0.0M
2025-06-30 38.40 38.43 38.26 38.29 0.0M
2025-06-27 38.26 38.43 38.21 38.41 0.0M
2025-06-26 37.85 37.87 37.73 38.16 0.0M
2025-06-25 38.49 38.50 37.99 37.99 0.0M
2025-06-24 38.30 38.36 38.13 38.27 0.0M
2025-06-23 37.77 38.04 37.70 37.70 0.0M
2025-06-20 37.55 37.94 37.55 37.86 0.0M
2025-06-19 37.79 37.82 37.54 37.57 0.0M
2025-06-18 37.87 38.11 37.74 37.94 0.0M
2025-06-17 37.85 37.96 37.48 37.89 0.0M
2025-06-16 37.76 38.08 37.65 38.07 0.0M
2025-06-13 37.39 37.88 37.39 37.88 0.0M
2025-06-12 38.19 38.19 37.61 37.96 0.0M
2025-06-11 38.64 38.71 38.46 38.57 0.0M
2025-06-10 38.89 38.89 38.54 38.59 0.0M
2025-06-09 38.90 39.08 38.80 38.80 0.0M
2025-06-06 38.68 39.04 38.67 38.90 0.0M
2025-06-05 38.58 38.59 38.16 38.47 0.0M
2025-06-04 38.63 38.66 38.45 38.53 0.0M
2025-06-03 37.89 38.45 37.84 38.45 0.0M
2025-06-02 38.16 38.17 37.78 37.90 0.0M
2025-05-30 38.47 38.61 38.30 38.45 0.0M
2025-05-29 39.29 39.34 38.38 38.38 0.0M
2025-05-28 38.84 39.06 38.71 38.80 0.0M
2025-05-27 38.44 38.71 38.27 38.71 0.0M
2025-05-26 38.31 38.46 38.30 38.29 0.0M
2025-05-23 38.25 38.28 37.55 38.02 0.0M
2025-05-22 38.31 38.43 38.12 38.29 0.0M
2025-05-21 38.79 38.80 38.47 38.64 0.0M
2025-05-20 39.30 39.32 39.19 39.32 0.0M
2025-05-19 39.07 39.08 38.91 39.24 0.0M
2025-05-16 39.04 39.44 39.04 39.44 0.0M
2025-05-15 38.51 39.07 38.47 39.04 0.0M
2025-05-14 38.80 38.90 38.52 38.69 0.0M
2025-05-13 38.75 39.15 38.70 39.03 0.0M
2025-05-12 38.08 38.95 38.08 38.49 0.0M
2025-05-09 37.01 37.12 36.85 36.90 0.0M
2025-05-08 36.70 36.91 36.69 37.03 0.0M
2025-05-07 36.15 36.26 35.98 36.16 0.0M
2025-05-06 36.31 36.31 35.92 36.25 0.0M
2025-05-05 36.16 36.56 36.03 36.54 0.0M
2025-05-02 36.15 36.26 35.87 36.18 0.0M
2025-04-30 34.83 35.06 34.43 35.04 0.0M
2025-04-29 34.63 34.77 34.42 34.60 0.0M
2025-04-28 34.67 35.03 34.53 34.63 0.0M
2025-04-25 34.92 34.92 34.49 34.60 0.0M
2025-04-24 33.94 34.51 33.71 34.44 0.0M
2025-04-23 34.14 34.92 34.03 34.42 0.0M
2025-04-22 32.77 33.20 32.40 33.17 0.0M
2025-04-17 33.66 33.71 33.43 33.58 0.0M
2025-04-16 33.76 33.95 33.53 33.80 0.0M
2025-04-15 34.20 34.45 34.12 34.32 0.0M
2025-04-14 33.60 34.43 33.60 34.06 0.0M
2025-04-11 33.56 33.61 32.82 32.97 0.0M
2025-04-10 35.27 35.27 33.55 33.59 0.0M
2025-04-09 32.00 32.59 31.28 32.10 0.0M
2025-04-08 33.47 34.22 33.37 33.53 0.0M
2025-04-07 31.12 33.72 31.01 32.33 0.0M
2025-04-04 34.50 35.00 33.02 33.72 0.0M
2025-04-03 36.19 36.54 34.94 35.27 0.0M
2025-04-02 39.00 39.00 37.35 37.61 0.0M
2025-04-01 37.35 37.57 37.14 37.60 0.0M
2025-03-31 36.72 37.03 36.51 37.03 0.0M
2025-03-28 37.97 38.08 37.08 37.16 0.0M
2025-03-27 38.42 38.43 37.94 38.14 0.0M
2025-03-26 38.53 38.91 38.39 38.50 0.0M
2025-03-25 38.43 38.53 38.30 38.30 0.0M
2025-03-24 37.61 38.44 37.61 38.36 0.0M
2025-03-21 37.68 37.68 37.18 37.54 0.0M
2025-03-20 37.82 38.09 37.56 37.79 0.0M
2025-03-19 37.26 37.68 37.26 37.66 0.0M
2025-03-18 37.40 37.58 37.03 37.18 0.0M
2025-03-17 36.96 37.59 36.83 37.44 0.0M
2025-03-14 36.79 37.25 36.67 37.09 0.0M
2025-03-13 36.92 37.14 36.73 36.75 0.0M
2025-03-12 37.03 37.39 36.69 37.10 0.0M
2025-03-11 37.85 37.97 36.90 36.93 0.0M
2025-03-10 38.34 38.38 37.94 38.19 0.0M
2025-03-07 38.11 38.20 37.71 37.81 0.0M
2025-03-06 38.25 38.36 37.78 38.24 0.0M
2025-03-05 38.49 38.59 37.99 38.08 0.0M
2025-03-04 39.62 39.66 38.41 38.41 0.0M
2025-03-03 40.77 40.77 40.19 40.25 0.0M
2025-02-28 40.16 40.37 40.13 40.32 0.0M
2025-02-27 40.31 40.67 40.31 40.58 0.0M
2025-02-26 39.99 40.43 39.99 40.18 0.0M
2025-02-25 39.93 40.05 39.40 39.68 0.0M
2025-02-24 40.39 40.55 39.89 40.10 0.0M
2025-02-21 41.05 41.34 40.57 40.97 0.0M
2025-02-20 41.38 41.52 40.97 40.97 0.0M
2025-02-19 41.64 41.67 41.30 41.30 0.0M
2025-02-18 41.30 41.55 41.18 41.55 0.0M
2025-02-17 41.15 41.26 41.09 41.13 0.0M
2025-02-14 41.19 41.27 40.98 41.04 0.0M
2025-02-13 41.20 41.38 41.05 41.10 0.0M
2025-02-12 41.63 41.63 41.06 41.19 0.0M
2025-02-11 41.71 41.76 41.53 41.62 0.0M
2025-02-10 41.47 41.70 41.39 41.51 0.0M
2025-02-07 41.17 41.62 41.07 41.62 0.0M
2025-02-06 40.96 41.19 40.96 41.19 0.0M
2025-02-05 40.65 40.88 40.46 40.85 0.0M
2025-02-04 40.95 40.97 40.68 40.88 0.0M
2025-02-03 41.19 41.33 40.74 41.33 0.0M
2025-01-31 41.47 41.64 41.25 41.43 0.0M
2025-01-30 42.24 42.24 40.80 41.49 0.0M
2025-01-29 40.89 41.38 40.85 41.22 0.0M
2025-01-28 41.10 41.28 40.87 40.82 0.0M
2025-01-27 41.63 41.69 40.69 40.87 0.0M
2025-01-24 41.84 41.92 41.50 41.92 0.0M
2025-01-23 41.54 42.07 41.40 42.04 0.0M
2025-01-22 41.45 41.54 41.23 41.46 0.0M
2025-01-21 40.99 41.37 40.99 41.33 0.0M
2025-01-20 41.18 41.20 40.81 40.88 0.0M
2025-01-17 41.07 41.37 41.00 41.32 0.0M
2025-01-16 40.53 40.96 40.40 40.93 0.0M
2025-01-15 40.10 40.64 40.08 40.58 0.0M
2025-01-14 39.92 40.21 39.72 39.72 0.0M
2025-01-13 39.37 39.79 39.20 39.75 0.0M
2025-01-10 39.78 39.85 39.44 39.77 0.0M
2025-01-09 39.72 39.83 39.65 39.82 0.0M
2025-01-08 39.57 39.74 39.41 39.66 0.0M
2025-01-07 39.36 39.63 39.31 39.62 0.0M
2025-01-06 39.65 39.79 39.45 39.65 0.0M
2025-01-03 39.45 39.68 39.29 39.66 0.0M
2025-01-02 39.30 39.87 39.25 39.73 0.0M