Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
361.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 280.77 280.77 280.77 280.77 0.0K
10:00 280.68 280.68 280.68 280.68 0.0K
11:23 279.89 279.89 279.89 279.89 0.0K
11:39 279.64 279.64 279.64 279.64 0.0K
12:06 279.46 279.46 279.46 279.46 0.0K
13:42 279.53 279.53 279.53 279.53 0.0K
13:44 279.28 279.28 279.28 279.28 0.0K
14:41 278.19 278.19 278.19 278.19 0.2K
14:59 278.55 278.55 278.55 278.55 0.0K
15:36 280.05 280.05 280.05 280.05 0.0K
15:44 281.19 281.19 281.19 281.19 0.0K
15:52 282.32 282.32 282.32 282.32 0.0K
16:17 281.96 281.96 281.96 281.96 0.0K
16:18 281.48 281.48 281.48 281.48 0.0K
16:40 280.48 280.48 280.48 280.48 0.0K
16:46 281.10 281.10 281.10 281.10 0.0K
17:11 280.80 280.80 280.80 280.80 0.0K
17:35 280.60 280.60 280.60 280.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available