Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
361.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 277.11 277.11 277.11 277.11 0.0K
10:27 277.23 277.23 277.23 277.23 0.0K
10:35 278.95 278.95 278.95 278.95 0.0K
10:41 279.78 280.62 279.78 280.62 0.0K
10:54 278.62 278.62 278.62 278.62 0.0K
12:18 279.31 279.31 279.31 279.31 0.0K
12:37 279.15 279.15 279.15 279.15 0.0K
15:35 279.06 279.06 279.06 279.06 0.0K
15:39 279.29 279.30 279.29 279.30 0.1K
15:42 279.16 279.16 279.16 279.16 0.0K
16:03 278.16 278.16 278.16 278.16 0.0K
17:35 279.75 279.75 279.75 279.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available