Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
361.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 284.66 284.66 284.66 284.66 0.2K
09:05 284.39 284.39 284.39 284.39 0.0K
10:36 283.00 283.00 283.00 283.00 0.0K
10:49 282.90 282.90 282.90 282.90 0.0K
12:02 283.94 283.94 283.94 283.94 0.0K
12:07 283.98 283.98 283.98 283.98 0.0K
12:20 283.90 283.90 283.90 283.90 0.0K
13:39 284.36 284.36 284.36 284.36 0.0K
15:33 285.03 285.03 285.03 285.03 0.0K
17:24 287.92 287.92 287.92 287.92 0.1K
17:27 288.26 288.26 288.26 288.26 0.1K
17:35 287.90 287.90 287.90 287.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available