Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 300.99 | 300.99 | 300.99 | 300.99 | 0.0K |
| 10:05 | 300.96 | 300.96 | 300.96 | 300.96 | 0.0K |
| 15:47 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0K |
| 17:35 | 300.85 | 300.85 | 300.85 | 300.85 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
365.71
2024-11-25
Historical Low
150.30
2020-03-16
Volume Extremes
Volume Peak
0.1M
2021-02-02
Volume Low
0.0M
2020-03-31
Data Statistics
Rise Proportion
51.5%
Start: 2020-03-10
Fall Proportion
48.2%
Total1359Trading Days
Daily Change Extremes
Max Daily Gain
+9.98%
2020-03-25
Max Daily Loss
-11.49%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+17.15%
2020-11
Max Monthly Loss
-11.77%
2022-01
Related Stocks
Amundi Euro Government Bond 5-7Y UCITS ETF Dist
EGV7
151.5340
Amundi MSCI Smart Cities UCITS ETF ACC
SCITY
64.8360
Amundi S&P Global Luxury UCITS ETF - USD (C)
LUXU
242.2840
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Capitalisation
ASRC
10.4170
Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - EUR (C)
AFRN
110.4760
Amundi MSCI World UCITS ETF DR USD Acc
MWRD
134.5230
Amundi Global Hydrogen UCITS ETF - Acc
ANRJ
532.5000
Amundi Stoxx Europe Select Dividend 30 UCITS ETF D
SEL
20.0090
Amundi Euro Government Bond 15+Y UCITS ETF Acc
EM15
174.4000
HANetf ICAV - US Global Investors Travel UCITS ETF
HATRIP
8.2520
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820