Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
361.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 311.39 311.39 311.39 311.39 0.0K
09:06 311.50 311.50 311.50 311.50 0.0K
09:08 312.40 312.40 312.40 312.40 0.0K
09:09 312.22 312.22 312.22 312.22 0.0K
09:10 313.10 314.18 313.10 314.18 0.0K
09:43 312.98 312.98 312.98 312.98 0.0K
09:46 312.80 312.80 312.80 312.80 0.0K
09:47 312.85 312.85 312.85 312.85 0.0K
09:50 313.00 313.00 313.00 313.00 0.0K
09:57 311.91 311.91 311.91 311.91 0.0K
10:14 311.97 311.97 311.97 311.97 0.0K
12:12 313.89 313.89 313.89 313.89 0.0K
12:34 315.32 315.32 315.32 315.32 0.0K
13:00 315.88 315.88 315.88 315.88 0.0K
13:04 315.60 315.60 315.60 315.60 3.1K
13:33 316.06 316.06 316.06 316.06 0.0K
14:32 314.92 314.92 314.92 314.92 0.0K
14:38 314.50 314.50 314.50 314.50 0.0K
15:48 312.64 312.64 312.64 312.64 0.0K
17:27 309.30 309.30 309.30 309.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available