Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:56 | 321.95 | 321.95 | 321.95 | 321.95 | 0.8K |
| 17:29 | 319.52 | 319.52 | 319.52 | 319.52 | 0.0K |
| 17:35 | 318.90 | 318.90 | 318.90 | 318.90 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
365.71
2024-11-25
Historical Low
150.30
2020-03-16
Volume Extremes
Volume Peak
0.1M
2021-02-02
Volume Low
0.0M
2020-03-31
Data Statistics
Rise Proportion
51.5%
Start: 2020-03-10
Fall Proportion
48.2%
Total1359Trading Days
Daily Change Extremes
Max Daily Gain
+9.98%
2020-03-25
Max Daily Loss
-11.49%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+17.15%
2020-11
Max Monthly Loss
-11.77%
2022-01
Related Stocks
SPDR MSCI EMU UCITS ETF
ZPRE
88.3100
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc
BSX
7.7330
Amundi MSCI World Financials UCITS ETF EUR Acc
LYPD
344.7980
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution
SRIE
29.0490
Ossiam Shiller Barclays Cape® US Sector Value TR 1C (EUR)
107984127X
1380.2000
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Cap
PAACU
12.3670
WisdomTree Artificial Intelligence UCITS ETF - USD Acc
WTAI
70.3100
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR
CD5
88.8600
Amundi MSCI Korea UCITS ETF Acc
KRW
72.1500
Amundi MSCI World ESG Broad Transition UCITS ETF Acc
AMLWCR
529.9250
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820