Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 323.52 | 323.52 | 323.52 | 323.52 | 0.0K |
| 11:45 | 323.38 | 323.38 | 323.38 | 323.38 | 0.0K |
| 16:39 | 324.19 | 324.19 | 324.19 | 324.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
365.71
2024-11-25
Historical Low
150.30
2020-03-16
Volume Extremes
Volume Peak
0.1M
2021-02-02
Volume Low
0.0M
2020-03-31
Data Statistics
Rise Proportion
51.5%
Start: 2020-03-10
Fall Proportion
48.2%
Total1359Trading Days
Daily Change Extremes
Max Daily Gain
+9.98%
2020-03-25
Max Daily Loss
-11.49%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+17.15%
2020-11
Max Monthly Loss
-11.77%
2022-01
Related Stocks
Amundi PEA Chine (MSCI China) Screened UCITS ETF A
PASI
11.3680
21Shares Arbitrum ETP
AARB
6.3200
BNP Paribas Easy Sustainable World UCITS ETF EUR Cap
AWDSE
11.2900
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap
BJLE
15.8870
VanEck Morningstar US ESG Wide Moat UCITS ETF
MOAT
52.1670
WisdomTree Core Physical Gold USD ETC
WGLD
321.1100
Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C
CN1
612.9000
IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap
IQJP
40.8550
HANetf ICAV - US Global Investors Travel UCITS ETF
HATRIP
8.2520
Amundi PEA MSCI USA Value Advanced UCITS ETF - Acc
USVE
12.0640
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820