Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
11.22
2025-05-21
Historical Low
9.26
2025-04-07
Volume Extremes
Volume Peak
0.2M
2025-03-11
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2024-12-03
Fall Proportion
43.0%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+4.47%
2025-04-10
Max Daily Loss
-4.47%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-1.66%
2024-12
Max Monthly Loss
-1.66%
2024-12
Related Stocks
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation
MUSRI
16.5270
IndexIQ Factors Sustainable Europe Equity UCITS ETF Cap
IQEE
44.9400
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD
AASU
52.2110
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged
TPXH
475.5500
SPDR® MSCI Europe Consumer Staples UCITS ETF
SPSTS
218.9000
iShares iBonds Dec 2028 Term € Italy Govt Bond UCITS ETF EUR Dis
28IY
5.1630
BNP Paribas Easy S&P 500 UCITS ETF EUR C
ESEE
28.8990
Franklin FTSE Japan UCITS ETF JPY Acc
JAPN
26.6910
Amundi MSCI New Energy UCITS ETF Dist
LYNRJ
31.4110
Amundi Label ISR Credit USD UCITS ETF EUR H Acc
ISCH
10.3610
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590