Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 11.17 | 11.17 | 11.17 | 11.17 | 9.5K |
Historical Data Overview
Historical Price Range
Historical High
11.22
2025-05-21
Historical Low
9.26
2025-04-07
Volume Extremes
Volume Peak
0.2M
2025-03-11
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2024-12-03
Fall Proportion
43.0%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+4.47%
2025-04-10
Max Daily Loss
-4.47%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-1.66%
2024-12
Max Monthly Loss
-1.66%
2024-12
Related Stocks
Amundi NASDAQ-100 UCITS ETF - USD (C)
ANXU
284.8500
WisdomTree EURO STOXX 50® 3x Daily Short
3EUS
0.1780
HSBC MSCI World UCITS ETF EUR Hedged (Acc)
H41H
37.6960
BNP Paribas Easy Sustainable US UCITS ETF EUR Cap
AUSSE
12.0300
SPDR S&P Euro Dividend Aristocrats UCITS ETF
EUDV
26.7150
WisdomTree Artificial Intelligence UCITS ETF - USD Acc
WTAI
74.0900
VanEck Morningstar US SMID Moat UCITS ETF A Acc
SMOT
20.1100
BNP Paribas Easy Sustainable EUR Corporate Bond December 2027 UCITS ETF Capitalisation
BJLV
10.5720
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
EUSRI
85.6460
21Shares Chainlink ETP
21XLG
20.0170
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820