Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 10.81 | 10.81 | 10.81 | 10.81 | 14.9K |
Historical Data Overview
Historical Price Range
Historical High
11.22
2025-05-21
Historical Low
9.26
2025-04-07
Volume Extremes
Volume Peak
0.2M
2025-03-11
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2024-12-03
Fall Proportion
43.0%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+4.47%
2025-04-10
Max Daily Loss
-4.47%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-1.66%
2024-12
Max Monthly Loss
-1.66%
2024-12
Related Stocks
BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap
EEUE
17.3300
VanEck Gold Miners UCITS ETF
GDX
71.5740
Invesco FTSE RAFI Emerging Markets UCITS ETF
PSRM
9.2090
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR
GAGG
48.1440
Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR
RS2K
309.3800
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF D
MEH
29.8990
Amundi US Treasury Bond 3-7Y UCITS ETF Dist
US37
95.5100
HSBC MSCI World UCITS ETF
HMWO
36.6550
Amundi Euro Government Bond 3-5Y UCITS ETF Acc
MTB
151.5300
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Cap
PAACU
12.3670
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820