Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:26 | 11.07 | 11.07 | 11.05 | 11.05 | 12.5K |
| 17:35 | 10.97 | 10.97 | 10.97 | 10.97 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
11.22
2025-05-21
Historical Low
9.26
2025-04-07
Volume Extremes
Volume Peak
0.2M
2025-03-11
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2024-12-03
Fall Proportion
43.0%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+4.47%
2025-04-10
Max Daily Loss
-4.47%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-1.66%
2024-12
Max Monthly Loss
-1.66%
2024-12
Related Stocks
Amundi Index Solutions - Amundi MSCI World UCITS ETF C EUR
AMEW
584.1860
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc
ID25
95.4510
WisdomTree Physical Crypto Mega Cap Equal Weight
WMEG
11.6240
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)
JARIG
46.0150
Amundi FTSE 100 UCITS ETF Acc
LY100
18.9640
BNPP E JPM ESG EMU Govt Bd IG10Y+ ETFDis
BJLR
9.7270
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF C
SRIEC
34.4120
SPDR MSCI All Country World Investable Market UCITS ETF
SPYIG
238.5220
Harbor Health Care UCITS ETF - Accumulating
WELP
6.2350
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc
LWCE
84.2100
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820