Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10.84
2025-08-15
Historical Low
8.82
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-07-25
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
44.8%
Start: 2024-12-03
Fall Proportion
51.6%
Total192Trading Days
Daily Change Extremes
Max Daily Gain
+4.30%
2025-07-23
Max Daily Loss
-5.04%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-3.14%
2024-12
Max Monthly Loss
-3.14%
2024-12
Related Stocks
SPDR S&P 500 Low Volatility UCITS ETF
USLV
70.2030
Amundi MSCI Indonesia UCITS ETF Acc
LYXI
102.9780
Amundi MSCI USA ESG Broad Transition UCITS ETF Acc
USAC
580.7920
iShares MSCI World Swap PEA UCITS ETF
WPEA
5.9740
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist)
EMDD
49.8730
Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Hedged Acc
OP7H
152.7340
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc
WELHUSD
15.5600
OssiamStoxxEuro600ESGEqualWeightNR UCITS ETF 1CEUR
OSX6
138.6200
AMUNDI LIFECYCLE 2036 UCITS ETF Acc
LC36
10.2280
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD
AASU
52.2110
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590