Amundi Label ISR Actions Japon UCITS ETF Acc

ISRJ
🏛️ france →
10.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 10.16 10.16 10.16 10.19 0.0M
2024-12-30 10.19 10.19 10.19 10.17 0.0M
2024-12-27 10.27 10.27 10.27 10.27 0.0M
2024-12-23 10.07 10.07 10.07 10.04 0.0M
2024-12-20 9.99 9.99 9.99 10.09 0.0M
2024-12-19 10.13 10.13 10.13 10.09 0.0M
2024-12-18 10.20 10.20 10.20 10.20 0.0M
2024-12-17 10.15 10.15 10.15 10.19 0.0M
2024-12-16 10.21 10.23 10.21 10.21 0.0M
2024-12-13 10.35 10.35 10.35 10.26 0.0M
2024-12-12 10.45 10.45 10.45 10.45 0.0M
2024-12-11 10.39 10.39 10.39 10.48 0.0M
2024-12-10 10.33 10.33 10.33 10.36 0.0M
2024-12-09 10.41 10.41 10.41 10.34 0.0M
2024-12-06 10.33 10.33 10.33 10.42 0.0M
2024-12-05 10.47 10.47 10.47 10.44 0.0M
2024-12-04 10.46 10.46 10.46 10.46 0.0M
2024-12-03 10.52 10.52 10.52 10.52 0.0M