Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10.84
2025-08-15
Historical Low
8.82
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-07-25
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
44.8%
Start: 2024-12-03
Fall Proportion
51.6%
Total192Trading Days
Daily Change Extremes
Max Daily Gain
+4.30%
2025-07-23
Max Daily Loss
-5.04%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-3.14%
2024-12
Max Monthly Loss
-3.14%
2024-12
Related Stocks
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
FVEM
29.6070
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC
MFED
311.6500
SPDR® MSCI Europe Technology UCITS ETF
STK
138.0400
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc
ID25
95.4510
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
AEJ
76.5540
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist)
EMDD
49.9220
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc
LWCE
84.2100
Amundi S&P Global Luxury UCITS ETF - USD (C)
LUXU
242.2840
WisdomTree Silver
SLVR
32.5640
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820