Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
11.85
2025-08-22
Historical Low
8.92
2025-04-07
Volume Extremes
Volume Peak
0.1M
2024-12-19
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.1%
Start: 2024-12-03
Fall Proportion
45.8%
Total192Trading Days
Daily Change Extremes
Max Daily Gain
+4.31%
2025-05-12
Max Daily Loss
-6.55%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.05%
2024-12
Max Monthly Loss
-1.05%
2024-12
Related Stocks
AMINA Bitcoin ETP
SBTCU
8.8570
AMUNDI MSCI EUROPE GROWTH UCITS ETF Acc
CG9
324.8000
OssiamShillerBarclaysCAPEEuSectValTR UCITS ETF 1CE
LCPE
524.7000
iMGP DBi Managed Futures R EUR ETF
DBMFE
101.0300
Amundi FTSE EPRA/NAREIT Global Developed - U CITS ETF Dist
MWO
39.4660
iShares MSCI World Swap PEA UCITS ETF
WPEA
5.8760
Amundi Label ISR Actions Japon UCITS ETF EUR H Acc
ISJH
11.9490
iShares Bitcoin ETP
IB1T
9.3440
Amundi CAC 40 UCITS ETF Acc
CACC
38.8250
Amundi FTSE 100 UCITS ETF EUR Hedged Acc
100H
172.4600
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820