Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Amundi Label ISR Actions Japon UCITS ETF EUR H Acc
ISJH
🏛️
france
→
11.95
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-21
2025-08-20
2025-08-19
2025-08-18
2025-08-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11.85
2025-08-22
Historical Low
8.92
2025-04-07
Volume Extremes
Volume Peak
0.1M
2024-12-19
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.1%
Start: 2024-12-03
Fall Proportion
45.8%
Total192Trading Days
Daily Change Extremes
Max Daily Gain
+4.31%
2025-05-12
Max Daily Loss
-6.55%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.05%
2024-12
Max Monthly Loss
-1.05%
2024-12
Related Stocks
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DRGBPA
FTSE
13.3820
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF USD Cap
REUSD
13.9040
Amundi German Bund Dly (-2x) Inverse UCITS ETF Acc
DSB
43.2780
Amundi Euro Inflt Expectations 2-10Y UCITS ETF A
INFL
116.7300
Ossiam Shiller Barclays Cape® US Sector Value TR 1C (EUR)
107984127X
1380.2000
AMUNDI LIFECYCLE 2033 UCITS ETF Acc
LC33
10.1390
Amundi Label ISR Actions USA UCITS ETF Acc
ISRU
10.0480
iShares V PLC - iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR Acc
IB25
5.3890
HSBC MSCI Canada UCITS ETF
HCAN
25.7320
S&P 500 VIX Short-term Futures Index (0930-1600 EST)
VIXL
4.2290
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820