Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.43
2024-12-05
Historical Low
8.22
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-04-22
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.4%
Start: 2024-12-03
Fall Proportion
42.5%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+3.93%
2025-04-08
Max Daily Loss
-4.71%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.49%
2024-12
Max Monthly Loss
-1.49%
2024-12
Related Stocks
AMUNDI LIFECYCLE 2030 UCITS ETF Acc
LC30
10.2620
Amundi Euro Stoxx Banks UCITS ETF Acc
BNKE
284.0070
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)
AFLT
133.3280
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)
SBIM
59.6870
Invesco FTSE RAFI US 1000 UCITS ETF
PSRFG
31.7150
iShares S&P 500 Top 20 UCITS ETF USD Acc
SP20
5.1220
BNP Paribas Easy € Corp Bond SRI PAB UCITS ETF Acc
SRIC
10.6170
Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
C6E
141.8550
Amundi MSCI World Health Care UCITS ETF EUR Acc
LYXHLTW
455.8900
21Shares Aptos Staking ETP
APTOS
7.0650
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590