Amundi Label ISR Actions Monde UCITS ETF Acc

ISRM
🏛️ france →
10.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 9.92 9.92 9.92 9.95 0.0M
2024-12-30 9.97 9.97 9.97 9.93 0.0M
2024-12-27 9.98 9.98 9.98 9.98 0.0M
2024-12-24 10.02 10.02 10.02 10.02 0.0M
2024-12-23 9.96 9.96 9.96 9.93 0.0M
2024-12-20 9.86 9.86 9.86 9.95 0.0M
2024-12-19 9.93 9.93 9.93 9.94 0.0M
2024-12-18 10.10 10.10 10.10 10.12 0.0M
2024-12-17 10.11 10.11 10.11 10.11 0.0M
2024-12-16 10.15 10.15 10.15 10.15 0.0M
2024-12-13 10.17 10.17 10.17 10.12 0.0M
2024-12-12 10.16 10.16 10.16 10.18 0.0M
2024-12-11 10.11 10.11 10.11 10.17 0.0M
2024-12-10 10.10 10.10 10.10 10.13 0.0M
2024-12-09 10.19 10.19 10.19 10.11 0.0M
2024-12-06 10.18 10.18 10.18 10.18 0.0M
2024-12-05 10.43 10.43 10.43 10.40 0.0M
2024-12-04 10.40 10.40 10.40 10.40 0.0M
2024-12-03 10.12 10.12 10.12 10.10 0.0M