Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:25 | 8.64 | 8.65 | 8.64 | 8.65 | 1.2K |
| 17:35 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.43
2024-12-05
Historical Low
8.22
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-04-22
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.4%
Start: 2024-12-03
Fall Proportion
42.5%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+3.93%
2025-04-08
Max Daily Loss
-4.71%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.49%
2024-12
Max Monthly Loss
-1.49%
2024-12
Related Stocks
Invesco US High Yield Fallen Angels UCITS ETF
FAHY
18.7450
Amundi MSCI Water ESG Screened UCITS ETF Acc
WATC
6.7350
Amundi Euro Government Bond 15+Y UCITS ETF Acc
EM15
176.2600
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)
AFLT
133.3280
Amundi ETF MSCI World ex EMU UCITS ETF
CM9
627.0200
Amundi US Treasury Bond Long Dated UCITS ETF Dist
US10
105.6490
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF
ECN
263.7000
Amundi NASDAQ-100 UCITS ETF-Daily Hedged EUR
NDXH
572.8000
SPDR® MSCI Europe Financials UCITS ETF
SPSTZ
125.0200
HSBC Japan Screened Equity UCITS ETF USD Inc
HSJS
17.4000
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590