Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:46 | 8.75 | 8.75 | 8.75 | 8.75 | 12.8K |
| 17:35 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
10.43
2024-12-05
Historical Low
8.22
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-04-22
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.4%
Start: 2024-12-03
Fall Proportion
42.5%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+3.93%
2025-04-08
Max Daily Loss
-4.71%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.49%
2024-12
Max Monthly Loss
-1.49%
2024-12
Related Stocks
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation
MUSRI
16.5270
IndexIQ Factors Sustainable Europe Equity UCITS ETF Cap
IQEE
44.9400
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD
AASU
52.2110
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged
TPXH
475.5500
SPDR® MSCI Europe Consumer Staples UCITS ETF
SPSTS
218.9000
iShares iBonds Dec 2028 Term € Italy Govt Bond UCITS ETF EUR Dis
28IY
5.1630
BNP Paribas Easy S&P 500 UCITS ETF EUR C
ESEE
28.8990
Franklin FTSE Japan UCITS ETF JPY Acc
JAPN
26.6910
Amundi MSCI New Energy UCITS ETF Dist
LYNRJ
31.4110
Amundi Label ISR Credit USD UCITS ETF EUR H Acc
ISCH
10.3610
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820