Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:27 | 8.63 | 8.63 | 8.63 | 8.63 | 0.6K |
| 15:29 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 17:35 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.43
2024-12-05
Historical Low
8.22
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-04-22
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.4%
Start: 2024-12-03
Fall Proportion
42.5%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+3.93%
2025-04-08
Max Daily Loss
-4.71%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.49%
2024-12
Max Monthly Loss
-1.49%
2024-12
Related Stocks
WisdomTree Physical Polkadot
DOTW
2.0620
HANetf ICAV - US Global Investors Travel UCITS ETF
HATRIP
8.1670
iShares Bitcoin ETP
IB1T
10.3790
Amundi STOXX Europe 600 Industrials UCITS ETF Acc
INDG
141.2270
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF ÙSD Cap
HYDUS
11.6470
Amundi PEA S&P 500 Screened UCITS ETF - Acc
PE500
46.7180
Invesco S&P 500 High Dividend Low Volatility UCITS ETF
HDLG
31.5700
Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR
CI2
847.9170
WisdomTree CAC 40 3x Daily Leveraged
3CAC
57.7400
Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Acc
OP7E
151.1600
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590