Amundi Label ISR Credit EUR UCITS ETF Acc

ISRC
🏛️ france →
10.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 10.03 10.03 10.03 10.03 0.0M
2024-12-30 10.01 10.01 10.01 10.02 0.0M
2024-12-27 10.02 10.02 10.02 10.01 0.0M
2024-12-24 10.03 10.03 10.03 10.02 0.0M
2024-12-23 10.02 10.02 10.02 10.03 0.0M
2024-12-20 10.03 10.03 10.03 10.03 0.0M
2024-12-19 10.02 10.02 10.02 10.02 0.0M
2024-12-18 10.06 10.06 10.06 10.05 0.0M
2024-12-17 10.05 10.05 10.05 10.06 0.0M
2024-12-16 10.05 10.05 10.05 10.06 0.0M
2024-12-13 10.08 10.08 10.08 10.06 0.0M
2024-12-12 10.09 10.09 10.09 10.10 0.0M
2024-12-11 10.10 10.10 10.10 10.10 0.0M
2024-12-10 10.09 10.09 10.09 10.10 0.0M
2024-12-09 10.09 10.09 10.09 10.10 0.0M
2024-12-06 10.08 10.08 10.08 10.09 0.0M
2024-12-05 10.08 10.08 10.08 10.08 0.0M
2024-12-04 10.07 10.07 10.07 10.07 0.0M
2024-12-03 10.08 10.08 10.08 10.07 0.0M