Amundi MSCI China ESG Leaders Select ETF DR (C)

CNEU
🏛️ france →
37.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 30.42 30.42 30.41 30.46 0.0M
2024-12-30 30.60 30.61 30.53 30.53 0.0M
2024-12-27 30.77 30.77 30.67 30.75 0.0M
2024-12-24 31.04 31.11 31.04 31.09 0.0M
2024-12-23 30.55 30.66 30.55 30.58 0.0M
2024-12-20 30.37 30.37 30.16 30.44 0.0M
2024-12-19 30.48 30.48 30.48 30.49 0.0M
2024-12-18 30.37 30.37 30.37 30.37 0.0M
2024-12-17 30.08 30.33 30.00 30.33 0.0M
2024-12-16 30.43 30.43 30.43 29.92 0.0M
2024-12-13 30.39 30.39 30.18 30.20 0.0M
2024-12-12 31.01 31.01 30.73 30.78 0.0M
2024-12-11 30.73 30.83 30.58 30.69 0.0M
2024-12-10 30.78 30.94 30.76 30.91 0.0M
2024-12-09 31.27 32.24 31.27 32.31 0.0M
2024-12-06 29.97 30.00 29.93 29.89 0.0M
2024-12-05 29.46 29.59 29.46 29.51 0.0M
2024-12-04 29.78 29.81 29.71 29.42 0.0M
2024-12-03 29.84 29.92 29.71 29.92 0.0M
2024-12-02 29.65 29.65 29.65 29.67 0.0M
2024-11-29 29.11 29.41 29.11 29.42 0.0M
2024-11-28 28.95 28.95 28.95 28.89 0.0M
2024-11-27 29.46 29.46 29.39 29.25 0.0M
2024-11-26 28.88 28.91 28.88 28.81 0.0M
2024-11-25 29.09 29.09 29.09 28.96 0.0M
2024-11-22 28.95 29.15 28.95 29.11 0.0M
2024-11-21 29.49 29.49 29.36 29.49 0.0M
2024-11-20 29.57 29.57 29.50 29.55 0.0M
2024-11-19 29.48 29.48 29.29 29.30 0.0M
2024-11-18 29.39 29.51 29.39 29.49 0.0M
2024-11-15 29.11 29.20 29.11 29.13 0.0M
2024-11-14 29.04 29.21 29.04 29.11 0.0M
2024-11-13 29.65 29.65 29.65 29.41 0.0M
2024-11-12 29.69 29.69 29.57 29.41 0.0M
2024-11-11 30.29 30.29 30.29 30.18 0.0M
2024-11-08 30.40 30.40 30.04 29.82 0.0M
2024-11-07 30.67 30.67 30.67 31.02 0.0M
2024-11-06 30.09 30.20 29.91 30.00 0.0M
2024-11-05 30.44 30.44 30.12 30.28 0.0M
2024-11-04 29.64 29.64 29.64 29.83 0.0M
2024-11-01 29.44 29.44 29.44 29.59 0.0M
2024-10-31 29.40 29.40 29.40 29.36 0.0M
2024-10-30 29.67 29.83 29.55 29.70 0.0M
2024-10-29 30.25 30.83 30.25 30.40 0.0M
2024-10-28 30.21 30.21 30.21 30.54 0.0M
2024-10-25 30.07 30.07 30.07 30.05 0.0M
2024-10-24 29.97 29.97 29.97 29.67 0.0M
2024-10-23 30.38 30.38 30.38 30.09 0.0M
2024-10-22 29.94 29.94 29.94 30.15 0.0M
2024-10-21 29.88 29.88 29.63 29.66 0.0M
2024-10-18 30.18 30.18 30.18 30.11 0.0M
2024-10-17 29.33 29.33 28.93 28.99 0.0M
2024-10-16 29.71 29.71 29.71 29.94 0.0M
2024-10-15 29.79 29.79 29.63 29.50 0.0M
2024-10-14 30.76 30.93 30.76 30.97 0.0M
2024-10-11 30.19 30.19 30.19 30.94 0.0M
2024-10-10 30.88 30.94 30.61 30.96 0.0M
2024-10-09 30.11 30.67 30.10 30.61 0.0M
2024-10-08 30.75 31.13 30.75 31.29 0.0M
2024-10-07 34.04 34.36 33.75 33.90 0.0M
2024-10-04 33.22 33.48 33.08 33.11 0.0M
2024-10-03 32.81 32.81 32.20 32.43 0.0M
2024-10-02 32.51 32.51 32.51 32.51 0.0M
2024-10-01 29.96 30.25 29.96 30.54 0.0M
2024-09-30 30.98 30.98 30.34 30.27 0.0M
2024-09-27 29.60 29.76 29.57 29.68 0.0M
2024-09-26 28.11 29.35 28.11 28.98 0.0M
2024-09-25 26.67 27.17 26.67 27.14 0.0M
2024-09-24 26.47 26.47 26.47 27.22 0.0M
2024-09-23 25.18 25.18 25.18 25.51 0.0M
2024-09-20 25.08 25.08 25.08 25.10 0.0M
2024-09-19 24.94 24.94 24.94 24.90 0.0M
2024-09-18 24.43 24.43 24.43 24.37 0.0M
2024-09-17 24.40 24.40 24.35 24.47 0.0M
2024-09-16 24.12 24.17 24.12 24.15 0.0M
2024-09-13 24.24 24.24 24.16 24.19 0.0M
2024-09-12 24.29 24.29 24.29 24.13 0.0M
2024-09-11 24.05 24.05 24.05 24.16 0.0M
2024-09-10 24.21 24.22 24.21 24.03 0.0M
2024-09-09 24.04 24.04 24.01 24.11 0.0M
2024-09-06 24.28 24.28 24.28 24.13 0.0M
2024-09-05 24.34 24.34 24.34 24.40 0.0M
2024-09-04 24.46 24.66 24.46 24.52 0.0M
2024-09-03 24.57 24.57 24.46 24.51 0.0M
2024-09-02 24.58 24.58 24.58 24.59 0.0M
2024-08-30 25.09 25.09 24.78 24.77 0.0M
2024-08-29 24.50 24.60 24.49 24.69 0.0M
2024-08-28 24.68 24.72 24.44 24.43 0.0M
2024-08-27 24.93 24.93 24.93 24.88 0.0M
2024-08-26 24.83 24.83 24.79 24.68 0.0M
2024-08-23 24.73 24.82 24.73 24.79 0.0M
2024-08-22 24.82 24.85 24.64 24.66 0.0M
2024-08-21 24.66 24.85 24.66 24.85 0.0M
2024-08-20 25.10 25.10 25.06 24.80 0.0M
2024-08-19 25.31 25.31 25.31 25.47 0.0M
2024-08-16 25.13 25.20 25.13 25.22 0.0M
2024-08-15 24.65 24.65 24.65 24.96 0.0M
2024-08-14 24.60 24.69 24.60 24.55 0.0M
2024-08-13 25.07 25.07 25.07 25.00 0.0M
2024-08-12 25.03 25.03 25.03 25.09 0.0M
2024-08-09 24.99 24.99 24.99 24.87 0.0M
2024-08-08 24.68 25.00 24.63 24.98 0.0M
2024-08-07 24.65 24.71 24.60 24.68 0.0M
2024-08-06 24.38 24.48 24.26 24.44 0.0M
2024-08-05 24.14 24.29 23.99 24.40 0.0M
2024-08-02 24.95 24.95 24.95 24.61 0.0M
2024-08-01 25.33 25.33 25.33 25.24 0.0M
2024-07-31 25.60 25.60 25.60 25.54 0.0M
2024-07-30 25.01 25.12 25.01 25.08 0.0M
2024-07-29 25.32 25.32 25.32 25.23 0.0M
2024-07-26 25.24 25.24 25.16 25.22 0.0M
2024-07-25 25.19 25.27 25.19 25.26 0.0M
2024-07-24 25.44 25.44 25.44 25.54 0.0M
2024-07-23 25.59 25.59 25.59 25.61 0.0M
2024-07-22 25.83 25.83 25.79 25.79 0.0M
2024-07-19 25.56 25.59 25.56 25.57 0.0M
2024-07-18 26.08 26.08 26.08 25.84 0.0M
2024-07-17 26.11 26.11 26.11 25.93 0.0M
2024-07-16 26.09 26.09 26.09 26.14 0.0M
2024-07-15 26.38 26.38 26.38 26.16 0.0M
2024-07-12 26.88 26.88 26.77 26.74 0.0M
2024-07-11 26.40 26.61 26.37 26.56 0.0M
2024-07-10 25.97 26.14 25.97 26.06 0.0M
2024-07-09 25.87 25.87 25.87 25.91 0.0M
2024-07-08 25.75 25.76 25.68 25.66 0.0M
2024-07-05 26.19 26.19 26.19 25.91 0.0M
2024-07-04 26.45 26.45 26.45 26.37 0.0M
2024-07-03 26.26 26.28 26.26 26.46 0.0M
2024-07-02 26.16 26.16 26.16 26.23 0.0M
2024-07-01 26.10 26.10 26.10 26.24 0.0M
2024-06-28 26.35 26.35 26.35 26.22 0.0M
2024-06-27 26.40 26.40 26.40 26.25 0.0M
2024-06-26 26.86 26.86 26.66 26.71 0.0M
2024-06-25 26.53 26.54 26.52 26.51 0.0M
2024-06-24 26.45 26.82 26.45 26.81 0.0M
2024-06-21 26.65 26.65 26.65 26.61 0.0M
2024-06-20 26.97 26.97 26.70 26.73 0.0M
2024-06-19 27.22 27.22 27.22 27.24 0.0M
2024-06-18 26.66 26.80 26.66 26.80 0.0M
2024-06-17 26.77 26.77 26.77 26.63 0.0M
2024-06-14 26.81 26.83 26.81 26.63 0.0M
2024-06-13 26.48 26.73 26.48 26.57 0.0M
2024-06-12 26.56 26.56 26.45 26.46 0.0M
2024-06-11 26.74 26.74 26.74 26.65 0.0M
2024-06-10 26.82 26.94 26.82 26.94 0.0M
2024-06-07 26.78 26.78 26.78 26.79 0.0M
2024-06-06 26.89 26.98 26.89 26.96 0.0M
2024-06-05 26.92 26.92 26.92 26.99 0.0M
2024-06-04 26.94 26.94 26.76 26.81 0.0M
2024-06-03 26.90 26.90 26.90 26.60 0.0M
2024-05-31 26.76 26.76 26.47 26.51 0.0M
2024-05-30 26.91 27.07 26.91 27.11 0.0M
2024-05-29 27.06 27.06 27.06 27.03 0.0M
2024-05-28 27.35 27.35 27.31 27.21 0.0M
2024-05-27 27.40 27.40 27.40 27.46 0.0M
2024-05-24 27.24 27.35 27.24 27.19 0.0M
2024-05-23 27.80 27.80 27.78 27.62 0.0M
2024-05-22 28.22 28.29 28.22 28.11 0.0M
2024-05-21 28.22 28.22 28.22 28.24 0.0M
2024-05-20 28.85 28.85 28.68 28.68 0.0M
2024-05-17 28.75 29.05 28.75 29.06 0.0M
2024-05-16 28.32 28.61 28.32 28.70 0.0M
2024-05-15 28.18 28.30 28.10 28.23 0.0M
2024-05-13 28.18 28.31 28.31 28.31 0.0M
2024-05-10 28.31 28.23 28.10 28.15 0.0M
2024-05-08 28.13 27.32 27.21 27.23 0.0M
2024-05-07 27.36 27.67 27.60 27.61 0.0M
2024-05-06 27.90 27.90 27.90 27.76 0.0M
2024-05-03 27.86 27.86 27.86 27.72 0.0M
2024-05-02 27.29 27.61 27.29 27.61 0.0M
2024-04-30 26.79 26.79 26.79 26.61 0.0M
2024-04-29 26.88 26.88 26.88 26.83 0.0M
2024-04-26 27.29 26.46 24.93 24.93 0.0M
2024-04-25 25.90 25.90 25.90 25.82 0.0M
2024-04-24 25.83 25.83 25.83 25.72 0.0M
2024-04-23 25.43 25.43 25.43 25.40 0.0M
2024-04-22 25.24 25.24 25.24 25.27 0.0M
2024-04-19 26.46 24.95 24.93 24.93 0.0M
2024-04-18 25.15 25.26 25.15 25.25 0.0M
2024-04-17 24.97 24.97 24.89 24.87 0.0M
2024-04-16 24.97 24.97 24.97 24.91 0.0M
2024-04-15 25.37 25.37 25.31 25.28 0.0M
2024-04-12 25.49 25.53 25.31 25.16 0.0M
2024-04-11 25.88 25.88 25.79 25.60 0.0M
2024-04-10 25.71 25.71 25.49 25.48 0.0M
2024-04-09 25.36 25.36 25.36 25.48 0.0M
2024-04-08 25.25 25.25 25.25 25.32 0.0M
2024-04-05 25.19 25.19 25.19 25.14 0.0M
2024-04-04 25.44 25.44 25.44 25.48 0.0M
2024-04-03 25.50 25.51 25.32 25.38 0.0M
2024-04-02 25.58 25.73 25.54 25.78 0.0M
2024-03-28 25.27 25.38 25.27 25.36 0.0M
2024-03-27 25.02 25.02 25.02 25.12 0.0M
2024-03-26 25.40 25.40 25.40 25.30 0.0M
2024-03-25 25.25 25.25 25.22 25.22 0.0M
2024-03-22 25.37 25.37 25.37 25.35 0.0M
2024-03-21 25.80 25.80 25.80 25.69 0.0M
2024-03-20 25.62 25.75 25.62 25.69 0.0M
2024-03-19 25.58 25.58 25.58 25.56 0.0M
2024-03-18 25.91 25.91 25.91 25.77 0.0M
2024-03-15 25.62 25.69 25.69 25.69 0.0M
2024-03-14 25.88 25.88 25.88 25.74 0.0M
2024-03-13 26.08 26.08 26.08 26.14 0.0M
2024-03-12 26.08 26.08 26.00 26.10 0.0M
2024-03-11 25.37 25.37 25.37 25.54 0.0M
2024-03-08 24.86 24.86 24.86 24.81 0.0M
2024-03-07 24.73 24.73 24.73 24.73 0.0M
2024-03-06 25.13 25.13 25.12 25.17 0.0M
2024-03-05 24.74 24.74 24.74 24.77 0.0M
2024-03-04 25.33 25.33 25.33 25.01 0.0M
2024-03-01 25.55 25.55 25.55 25.53 0.0M
2024-02-29 25.43 25.43 25.43 25.23 0.0M
2024-02-28 25.40 25.40 25.40 25.13 0.0M
2024-02-27 25.69 25.69 25.69 25.85 0.0M
2024-02-26 25.36 25.36 25.36 25.45 0.0M
2024-02-23 25.56 25.56 25.56 25.53 0.0M
2024-02-22 25.52 25.52 25.52 25.30 0.0M
2024-02-21 25.34 25.34 25.27 25.27 0.0M
2024-02-20 24.88 24.91 24.88 24.67 0.0M
2024-02-19 24.71 24.71 24.71 24.79 0.0M
2024-02-16 25.10 25.11 25.10 25.00 0.0M
2024-02-15 24.53 24.61 24.53 24.53 0.0M
2024-02-14 24.40 24.57 24.40 24.31 0.0M
2024-02-13 24.70 24.71 24.60 24.30 0.0M
2024-02-12 24.17 24.71 24.17 24.68 0.0M
2024-02-09 23.99 23.99 23.78 23.89 0.0M
2024-02-08 24.30 24.30 24.16 24.12 0.0M
2024-02-07 24.49 24.53 24.49 24.47 0.0M
2024-02-06 24.58 24.63 24.58 24.81 0.0M
2024-02-05 23.36 23.49 23.36 23.56 0.0M
2024-02-02 23.23 23.23 23.23 23.10 0.0M
2024-02-01 23.61 23.71 23.48 23.51 0.0M
2024-01-31 23.36 23.66 23.27 23.59 0.0M
2024-01-30 23.77 23.77 23.62 23.66 0.0M
2024-01-29 24.40 24.40 24.03 24.06 0.0M
2024-01-26 24.30 24.32 24.30 24.43 0.0M
2024-01-25 24.30 24.81 24.69 24.70 0.0M
2024-01-24 24.36 24.36 24.36 24.71 0.0M
2024-01-23 23.43 23.89 23.43 24.02 0.0M
2024-01-22 22.76 22.90 22.76 23.00 0.0M
2024-01-19 23.45 23.45 23.45 23.34 0.0M
2024-01-18 23.64 23.64 23.64 23.63 0.0M
2024-01-17 23.38 23.47 23.38 23.44 0.0M
2024-01-16 24.28 24.29 24.28 24.22 0.0M
2024-01-15 24.59 24.59 24.59 24.48 0.0M
2024-01-12 24.80 24.80 24.80 24.90 0.0M
2024-01-11 24.93 24.97 24.90 24.72 0.0M
2024-01-10 24.75 24.75 24.75 24.57 0.0M
2024-01-09 24.82 24.82 24.82 24.75 0.0M
2024-01-08 24.88 24.88 24.81 24.91 0.0M
2024-01-05 25.43 25.49 25.43 25.39 0.0M
2024-01-04 25.82 25.82 25.76 25.65 0.0M
2024-01-03 25.67 25.89 25.63 25.82 0.0M
2024-01-02 25.77 25.79 25.76 25.66 0.0M