Amundi MSCI EMU UCITS ETF Acc

164636127X

16.49

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:04	15.22	15.22	15.22	15.22	0.2K
09:13	15.24	15.24	15.24	15.24	0.0K
09:26	15.15	15.15	15.15	15.15	0.0K
10:20	15.21	15.21	15.21	15.21	0.0K
10:27	15.21	15.21	15.21	15.21	0.0K
10:29	15.22	15.22	15.22	15.22	0.0K
11:32	15.27	15.27	15.27	15.27	0.0K
11:43	15.28	15.28	15.28	15.28	0.0K
11:54	15.29	15.29	15.29	15.29	0.3K
12:03	15.28	15.28	15.28	15.28	0.0K
12:12	15.28	15.28	15.28	15.28	0.4K
13:39	15.39	15.39	15.39	15.39	0.0K
14:14	15.40	15.40	15.40	15.40	0.0K
15:45	15.42	15.42	15.42	15.42	1.2K
15:49	15.42	15.42	15.42	15.42	0.0K
16:01	15.40	15.40	15.40	15.40	0.0K
16:13	15.37	15.37	15.37	15.37	0.2K
16:32	15.43	15.43	15.43	15.43	0.0K
16:45	15.44	15.44	15.44	15.44	0.0K
17:21	15.41	15.41	15.41	15.41	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available