Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.26 15.26 15.26 15.26 0.1K
09:05 15.25 15.25 15.25 15.25 0.0K
09:19 15.20 15.20 15.20 15.20 0.0K
10:00 15.19 15.19 15.19 15.19 0.0K
10:08 15.19 15.19 15.19 15.19 0.0K
10:14 15.18 15.18 15.18 15.18 0.0K
10:51 15.16 15.16 15.16 15.16 0.0K
10:53 15.15 15.15 15.15 15.15 0.0K
11:04 15.13 15.13 15.13 15.13 0.0K
11:40 15.11 15.11 15.11 15.11 0.5K
11:55 15.14 15.14 15.14 15.14 0.0K
14:02 15.05 15.05 15.05 15.05 0.0K
14:29 15.03 15.03 15.03 15.03 0.0K
14:40 15.06 15.06 15.06 15.06 0.0K
14:59 15.01 15.01 15.01 15.01 0.3K
15:00 15.00 15.00 15.00 15.00 0.0K
16:18 14.95 14.95 14.95 14.95 0.0K
16:35 15.00 15.00 15.00 15.00 0.0K
17:16 15.00 15.00 15.00 15.00 0.0K
17:27 14.99 14.99 14.99 14.99 0.0K
17:35 15.09 15.09 15.09 15.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available