Amundi MSCI EMU UCITS ETF Acc

164636127X

16.49

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:04	15.31	15.31	15.31	15.31	0.2K
09:06	15.30	15.30	15.30	15.30	0.0K
09:26	15.25	15.25	15.25	15.25	0.0K
09:35	15.24	15.24	15.24	15.24	0.0K
09:37	15.22	15.22	15.22	15.22	0.0K
10:23	15.27	15.27	15.27	15.27	0.0K
11:49	15.23	15.23	15.23	15.23	0.0K
12:17	15.26	15.26	15.26	15.26	0.4K
13:43	15.21	15.21	15.21	15.21	0.0K
14:10	15.22	15.22	15.22	15.22	0.1K
14:21	15.18	15.18	15.18	15.18	0.0K
14:55	15.22	15.22	15.22	15.22	0.0K
15:36	15.20	15.20	15.20	15.20	0.0K
15:41	15.20	15.20	15.20	15.20	0.0K
15:43	15.23	15.23	15.23	15.23	0.0K
15:48	15.25	15.25	15.25	15.25	0.0K
16:48	15.22	15.22	15.22	15.22	0.2K
16:58	15.29	15.29	15.29	15.29	0.3K
17:03	15.29	15.29	15.29	15.29	0.1K
17:18	15.28	15.28	15.28	15.28	0.0K
17:35	15.24	15.24	15.24	15.24	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available