Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 15.41 15.41 15.41 15.41 0.0K
10:02 15.35 15.35 15.35 15.35 0.0K
10:18 15.32 15.32 15.32 15.32 0.0K
10:19 15.31 15.31 15.31 15.31 0.1K
10:21 15.32 15.32 15.32 15.32 0.3K
11:04 15.26 15.26 15.26 15.26 0.0K
12:36 15.24 15.24 15.24 15.24 0.1K
14:06 15.21 15.21 15.21 15.21 0.6K
15:33 15.25 15.25 15.25 15.25 0.0K
16:33 15.24 15.24 15.24 15.24 2.4K
17:04 15.25 15.25 15.25 15.25 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available