Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.04 15.04 15.04 15.04 0.1K
09:45 15.06 15.06 15.06 15.06 0.1K
09:47 15.07 15.07 15.07 15.07 0.0K
10:05 15.07 15.07 15.07 15.07 0.0K
10:38 15.07 15.07 15.07 15.07 0.0K
11:01 15.06 15.06 15.06 15.06 0.0K
12:00 15.06 15.06 15.06 15.06 0.0K
13:44 15.06 15.06 15.06 15.06 0.0K
14:07 15.07 15.07 15.07 15.07 0.0K
14:48 15.04 15.04 15.04 15.04 0.0K
15:40 14.99 14.99 14.99 14.99 0.0K
16:48 15.05 15.05 15.05 15.05 0.0K
16:55 15.00 15.00 15.00 15.00 0.0K
17:35 15.02 15.02 15.02 15.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available