Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.70 15.70 15.70 15.70 0.0K
09:28 15.66 15.66 15.66 15.66 0.1K
09:33 15.65 15.65 15.65 15.65 0.0K
10:06 15.66 15.66 15.66 15.66 0.1K
10:08 15.65 15.65 15.65 15.65 0.1K
10:09 15.65 15.65 15.65 15.65 0.2K
10:10 15.65 15.65 15.65 15.65 0.2K
10:11 15.63 15.65 15.63 15.64 0.2K
10:12 15.64 15.64 15.64 15.64 0.1K
10:13 15.64 15.64 15.64 15.64 0.2K
10:14 15.64 15.64 15.64 15.64 0.2K
10:15 15.64 15.65 15.64 15.65 0.2K
10:16 15.65 15.65 15.65 15.65 0.2K
10:31 15.67 15.67 15.67 15.67 0.0K
11:09 15.63 15.63 15.63 15.63 0.6K
12:06 15.60 15.60 15.60 15.60 0.0K
12:25 15.64 15.64 15.64 15.64 0.0K
12:29 15.64 15.64 15.64 15.64 0.0K
13:30 15.63 15.63 15.63 15.63 0.0K
15:36 15.61 15.61 15.61 15.61 0.1K
17:27 15.67 15.67 15.67 15.67 0.2K
17:35 15.67 15.67 15.67 15.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available