Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.71 15.71 15.71 15.71 0.0K
09:21 15.72 15.72 15.72 15.72 0.0K
10:47 15.71 15.71 15.71 15.71 0.0K
10:51 15.71 15.71 15.71 15.71 0.0K
13:12 15.67 15.67 15.67 15.67 0.0K
13:43 15.60 15.60 15.60 15.60 0.0K
13:44 15.57 15.57 15.51 15.51 1.6K
13:53 15.35 15.35 15.35 15.35 0.0K
14:10 15.31 15.31 15.31 15.31 0.0K
14:17 15.30 15.30 15.30 15.30 0.0K
15:05 15.29 15.29 15.29 15.29 0.0K
15:13 15.28 15.28 15.28 15.28 0.0K
15:34 15.40 15.40 15.40 15.40 0.0K
17:35 15.42 15.42 15.42 15.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available