Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.74 15.74 15.74 15.74 0.0K
09:10 15.73 15.73 15.73 15.73 0.0K
09:13 15.74 15.74 15.74 15.74 0.0K
09:14 15.74 15.74 15.74 15.74 0.0K
09:28 15.72 15.72 15.72 15.72 0.0K
09:32 15.75 15.75 15.75 15.75 0.0K
09:40 15.75 15.75 15.75 15.75 0.0K
10:42 15.73 15.73 15.73 15.73 0.1K
11:17 15.69 15.69 15.69 15.69 0.0K
13:56 15.69 15.69 15.69 15.69 0.1K
14:29 15.65 15.65 15.65 15.65 0.0K
15:32 15.69 15.69 15.69 15.69 0.1K
15:49 15.67 15.67 15.67 15.67 0.0K
17:01 15.65 15.65 15.65 15.65 0.0K
17:28 15.62 15.62 15.62 15.62 2.3K
17:29 15.62 15.62 15.62 15.62 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available