Amundi MSCI EMU UCITS ETF Acc

164636127X

16.49

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:14	15.35	15.35	15.35	15.35	0.0K
09:15	15.37	15.37	15.37	15.37	0.0K
09:38	15.38	15.38	15.38	15.38	0.0K
09:39	15.37	15.37	15.37	15.37	14.3K
09:46	15.42	15.42	15.42	15.42	0.1K
10:07	15.43	15.43	15.43	15.43	0.0K
10:32	15.39	15.39	15.39	15.39	0.0K
10:37	15.39	15.39	15.39	15.39	0.1K
10:42	15.36	15.36	15.36	15.36	0.0K
10:45	15.37	15.37	15.37	15.37	0.0K
12:23	15.36	15.36	15.36	15.36	0.1K
12:24	15.36	15.36	15.36	15.36	0.0K
12:28	15.37	15.37	15.37	15.37	6.9K
14:06	15.42	15.42	15.42	15.42	0.0K
14:20	15.42	15.42	15.42	15.42	0.6K
15:36	15.39	15.39	15.39	15.39	0.0K
15:46	15.39	15.39	15.39	15.39	0.0K
15:50	15.38	15.38	15.38	15.38	0.2K
16:45	15.37	15.37	15.37	15.37	0.0K
16:49	15.35	15.35	15.35	15.35	0.0K
16:52	15.37	15.37	15.37	15.37	0.0K
16:57	15.38	15.38	15.38	15.38	0.0K
17:35	15.37	15.37	15.37	15.37	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available