Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.25 15.25 15.25 15.25 0.2K
09:27 15.24 15.24 15.24 15.24 0.0K
11:27 15.27 15.27 15.27 15.27 0.0K
12:24 15.27 15.27 15.27 15.27 5.8K
15:40 15.22 15.22 15.22 15.22 0.0K
15:48 15.20 15.20 15.20 15.20 0.0K
17:13 15.19 15.19 15.19 15.19 0.0K
17:35 15.11 15.11 15.11 15.11 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available