Amundi MSCI Eu SmCp ESG Brd Transition UCITS ETF A

CACEM
🏛️ france →
152.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 144.82 144.82 144.82 144.82 0.0K
10:04 144.80 144.80 144.80 144.80 0.1K
10:11 144.74 144.74 144.74 144.74 0.0K
14:40 145.80 145.80 145.80 145.80 0.0K
15:45 145.44 145.44 145.44 145.44 0.3K
15:50 144.82 144.82 144.82 144.82 0.2K
16:42 145.10 145.10 145.10 145.10 0.2K
17:35 145.53 145.53 145.53 145.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available