Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:20 | 147.79 | 147.79 | 147.79 | 147.79 | 0.4K |
| 13:22 | 147.79 | 147.79 | 147.79 | 147.79 | 0.0K |
| 13:24 | 147.79 | 147.79 | 147.79 | 147.79 | 0.5K |
| 17:35 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
154.38
2025-08-22
Historical Low
69.62
2016-02-11
Volume Extremes
Volume Peak
0.1M
2021-06-11
Volume Low
-
2025-01-23
Data Statistics
Rise Proportion
54.0%
Start: 2015-01-02
Fall Proportion
45.3%
Total2692Trading Days
Daily Change Extremes
Max Daily Gain
+8.50%
2020-03-23
Max Daily Loss
-11.84%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+12.60%
2020-04
Max Monthly Loss
-17.89%
2020-03
Related Stocks
Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Acc
OP7E
148.2450
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
12.1610
HSBC MSCI JAPAN UCITS ETF
HMJP
40.1450
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD Dis
29IT
4.4570
S&P 500 VIX Short-term Futures Index (0930-1600 EST)
VIXL
4.2290
OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR
OP4E
166.7990
Amundi Index Solutions - Amundi Russell 2000 ETF-C USD
RS2U
361.7900
21Shares Bitcoin ETP
ABTC
31.2280
21Shares Staking Basket Index ETP
STAKE
20.4620
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis
BJL7
6.9080
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820