Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 590.70 590.70 590.70 590.70 0.0K
10:57 592.79 592.79 592.79 592.79 0.1K
11:00 593.20 593.20 593.20 593.20 0.0K
12:06 593.01 593.01 593.01 593.01 0.1K
12:11 593.00 593.00 593.00 593.00 0.1K
15:53 591.68 591.68 591.68 591.68 0.0K
17:35 590.36 590.36 590.36 590.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available