Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 594.59 594.59 594.59 594.59 0.0K
11:44 592.43 592.85 592.43 592.85 0.2K
13:57 594.01 594.01 594.01 594.01 0.0K
14:40 594.50 594.50 594.50 594.50 0.0K
16:02 595.50 595.50 595.50 595.50 0.0K
16:41 595.79 595.79 595.79 595.79 0.0K
17:35 596.24 596.24 596.24 596.24 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available