Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 594.33 | 594.33 | 594.33 | 594.33 | 0.0K |
| 15:01 | 595.95 | 595.95 | 595.95 | 595.95 | 0.1K |
| 15:05 | 596.29 | 596.29 | 596.29 | 596.29 | 0.0K |
| 17:35 | 596.55 | 596.55 | 596.55 | 596.55 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
599.25
2025-01-31
Historical Low
146.45
2016-02-11
Volume Extremes
Volume Peak
0.0M
2017-02-23
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-29
Fall Proportion
44.9%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-24
Max Daily Loss
-8.30%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+16.93%
2020-04
Max Monthly Loss
-11.34%
2020-03
Related Stocks
Amundi STOXX Europe 600 Utilities UCITS ETF Acc
LYXUTI
82.0170
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc
WSRI
102.0570
HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD Acc
HIES
14.6260
Franklin Future of Health and Wellness UCITS ETF
FRHW
23.8560
iShares MSCI EM ex China UCITS ETF USD Acc
EXCH
5.5170
WisdomTree NASDAQ 100 3x Daily Leveraged
QQQ3
268.8580
Amundi MSCI Korea UCITS ETF Acc
KRW
77.1440
SPDR® MSCI Europe Industrials UCITS ETF
STQ
404.3000
BNP Paribas Easy Sustainable World UCITS ETF EUR Cap
AWDSE
11.4910
BNP Paribas Easy S&P 500 UCITS ETF USD C
ESD
27.1310
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590